Identifier on Yobit: altcom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0108 WAVES |
0.0000 ALTCOM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-17 |
0.0108 WAVES |
0.0000 ALTCOM |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-16 |
0.0090 WAVES |
125.0021 ALTCOM |
0.0090 WAVES |
0.0071 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-15 |
0.0106 WAVES |
98.8158 ALTCOM |
0.0106 WAVES |
0.0101 WAVES |
0.0112 WAVES |
0.0101 WAVES |
| 2020-02-14 |
0.0071 WAVES |
2.9999 ALTCOM |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-13 |
0.0115 WAVES |
1.2551 ALTCOM |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-12 |
0.0093 WAVES |
15.6375 ALTCOM |
0.0093 WAVES |
0.0076 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-02-11 |
0.0176 WAVES |
5.1659 ALTCOM |
0.0176 WAVES |
0.0130 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-02-10 |
0.0210 WAVES |
0.0000 ALTCOM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-02-09 |
0.0203 WAVES |
1,179.8762 ALTCOM |
0.0203 WAVES |
0.0116 WAVES |
0.0290 WAVES |
0.0210 WAVES |
| 2020-02-08 |
0.0112 WAVES |
8.7061 ALTCOM |
0.0112 WAVES |
0.0100 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-02-07 |
0.0154 WAVES |
3.1548 ALTCOM |
0.0154 WAVES |
0.0144 WAVES |
0.0165 WAVES |
0.0144 WAVES |
| 2020-02-06 |
0.0219 WAVES |
48.8530 ALTCOM |
0.0219 WAVES |
0.0138 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-05 |
0.0166 WAVES |
78.5582 ALTCOM |
0.0166 WAVES |
0.0132 WAVES |
0.0200 WAVES |
0.0132 WAVES |
| 2020-02-04 |
0.0119 WAVES |
0.0000 ALTCOM |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2020-02-03 |
0.0119 WAVES |
0.8774 ALTCOM |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2020-02-02 |
0.0129 WAVES |
1,559.9672 ALTCOM |
0.0129 WAVES |
0.0117 WAVES |
0.0140 WAVES |
0.0126 WAVES |
| 2020-02-01 |
0.0180 WAVES |
375.0622 ALTCOM |
0.0180 WAVES |
0.0060 WAVES |
0.0300 WAVES |
0.0124 WAVES |
| 2020-01-31 |
0.0122 WAVES |
7.4308 ALTCOM |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2020-01-30 |
0.0145 WAVES |
0.0000 ALTCOM |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-01-29 |
0.0145 WAVES |
83.5084 ALTCOM |
0.0145 WAVES |
0.0129 WAVES |
0.0162 WAVES |
0.0145 WAVES |
| 2020-01-28 |
0.0121 WAVES |
0.0000 ALTCOM |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-27 |
0.0135 WAVES |
61.7692 ALTCOM |
0.0135 WAVES |
0.0121 WAVES |
0.0150 WAVES |
0.0121 WAVES |
| 2020-01-26 |
0.0118 WAVES |
0.0000 ALTCOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-25 |
0.0118 WAVES |
18.0000 ALTCOM |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-01-24 |
0.0219 WAVES |
186.2902 ALTCOM |
0.0219 WAVES |
0.0057 WAVES |
0.0380 WAVES |
0.0060 WAVES |
| 2020-01-23 |
0.0097 WAVES |
132.3095 ALTCOM |
0.0097 WAVES |
0.0062 WAVES |
0.0133 WAVES |
0.0105 WAVES |
| 2020-01-22 |
0.0111 WAVES |
120.6651 ALTCOM |
0.0111 WAVES |
0.0101 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-01-21 |
0.0107 WAVES |
314.7494 ALTCOM |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-20 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-19 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-18 |
0.0100 WAVES |
0.0000 ALTCOM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-17 |
0.0100 WAVES |
288.1504 ALTCOM |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2020-01-16 |
0.0100 WAVES |
68.7483 ALTCOM |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-01-15 |
0.0098 WAVES |
7.9859 ALTCOM |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-01-14 |
0.0095 WAVES |
38.1807 ALTCOM |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-01-13 |
0.0089 WAVES |
388.8606 ALTCOM |
0.0089 WAVES |
0.0083 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-01-12 |
0.0077 WAVES |
410.6684 ALTCOM |
0.0077 WAVES |
0.0068 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-01-11 |
0.0066 WAVES |
320.4696 ALTCOM |
0.0066 WAVES |
0.0060 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-01-10 |
0.0040 WAVES |
1,000.0000 ALTCOM |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-01-09 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-08 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-07 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-06 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-05 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-04 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-03 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-02 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-01 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-12-31 |
0.0028 WAVES |
0.0000 ALTCOM |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |