Crypto exchange Yobit

Market AltCommunity Coin (ALTCOM) / Waves (WAVES)

Identifier on Yobit: altcom_waves
12...2526272829...5051
Date Price Volume Open Low High Close
2022-06-19 0.0005 WAVES 1.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-18 0.0006 WAVES 0.0000 ALTCOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-17 0.0006 WAVES 0.0000 ALTCOM 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-16 0.0005 WAVES 1,532.6957 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-06-15 0.0005 WAVES 162.0023 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-14 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-13 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-12 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-11 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-10 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-09 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-08 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-07 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-06 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-05 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-04 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-03 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-02 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-01 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-31 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-30 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-29 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-28 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-27 0.0005 WAVES 851.5068 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-26 0.0005 WAVES 343.7500 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-25 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-24 0.0005 WAVES 252.2749 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-23 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-22 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-21 0.0005 WAVES 0.0000 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-20 0.0005 WAVES 308.8309 ALTCOM 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-05-19 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-18 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-17 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-16 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-15 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-14 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-13 0.0004 WAVES 0.0000 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-12 0.0004 WAVES 171.6456 ALTCOM 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-05-11 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-10 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-09 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-08 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-07 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-06 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-05 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-04 0.0002 WAVES 1,298.1653 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-03 0.0002 WAVES 938.0307 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-02 0.0002 WAVES 0.0000 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-05-01 0.0002 WAVES 6.5059 ALTCOM 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...2526272829...5051