Identifier on Yobit: altcom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-30 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-29 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-28 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-27 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-26 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-25 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-24 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-23 |
0.0063 USD |
0.0000 ALTCOM |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-22 |
0.0062 USD |
384.9534 ALTCOM |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-21 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-20 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-19 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-18 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-17 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-16 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-15 |
0.0057 USD |
0.0000 ALTCOM |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-07-14 |
0.0062 USD |
219.9977 ALTCOM |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0057 USD |
| 2019-07-13 |
0.0071 USD |
212.5554 ALTCOM |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |
| 2019-07-12 |
0.0067 USD |
0.0000 ALTCOM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-11 |
0.0067 USD |
329.2476 ALTCOM |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-10 |
0.0076 USD |
37.0000 ALTCOM |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-07-09 |
0.0153 USD |
0.0000 ALTCOM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-08 |
0.0153 USD |
0.0000 ALTCOM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-07 |
0.0153 USD |
0.0000 ALTCOM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-06 |
0.0153 USD |
0.0000 ALTCOM |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-05 |
0.0123 USD |
602.4467 ALTCOM |
0.0123 USD |
0.0093 USD |
0.0153 USD |
0.0153 USD |
| 2019-07-04 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-03 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-02 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-01 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-30 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-29 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-28 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-27 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-26 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-25 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-24 |
0.0031 USD |
0.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-23 |
0.0031 USD |
100.0000 ALTCOM |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-22 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-21 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-20 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-19 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-18 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-17 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-16 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-15 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-14 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-13 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-12 |
0.0094 USD |
0.0000 ALTCOM |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |