Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0145 USD |
113.6041 ALL |
0.0145 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-17 |
0.0128 USD |
122.0376 ALL |
0.0128 USD |
0.0115 USD |
0.0141 USD |
0.0115 USD |
| 2021-05-16 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-15 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-14 |
0.0141 USD |
0.0000 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-13 |
0.0137 USD |
68.6673 ALL |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-12 |
0.0141 USD |
51.2343 ALL |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-05-11 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-10 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-09 |
0.0142 USD |
0.0000 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-08 |
0.0142 USD |
220.4072 ALL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-05-07 |
0.0143 USD |
0.0000 ALL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-06 |
0.0143 USD |
25.0161 ALL |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-05 |
0.0145 USD |
14.1588 ALL |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2021-05-04 |
0.0148 USD |
13.8798 ALL |
0.0148 USD |
0.0148 USD |
0.0149 USD |
0.0148 USD |
| 2021-05-03 |
0.0152 USD |
105.3984 ALL |
0.0152 USD |
0.0148 USD |
0.0157 USD |
0.0157 USD |
| 2021-05-02 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-05-01 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-04-30 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-04-29 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-04-28 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-04-27 |
0.0149 USD |
0.0000 ALL |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-04-26 |
0.0134 USD |
26.3217 ALL |
0.0134 USD |
0.0128 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-25 |
0.0138 USD |
0.0000 ALL |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-24 |
0.0137 USD |
7.3872 ALL |
0.0137 USD |
0.0136 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-23 |
0.0136 USD |
86.6927 ALL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-22 |
0.0132 USD |
18.4204 ALL |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0130 USD |
| 2021-04-21 |
0.0136 USD |
60.8496 ALL |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-20 |
0.0135 USD |
21.9042 ALL |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0134 USD |
| 2021-04-19 |
0.0136 USD |
147.7744 ALL |
0.0136 USD |
0.0135 USD |
0.0136 USD |
0.0135 USD |
| 2021-04-18 |
0.0135 USD |
516.7327 ALL |
0.0135 USD |
0.0112 USD |
0.0158 USD |
0.0136 USD |
| 2021-04-17 |
0.0135 USD |
456.2347 ALL |
0.0135 USD |
0.0112 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-16 |
0.0112 USD |
85.6343 ALL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-04-15 |
0.0117 USD |
0.0000 ALL |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-14 |
0.0115 USD |
546.4026 ALL |
0.0115 USD |
0.0107 USD |
0.0122 USD |
0.0117 USD |
| 2021-04-13 |
0.0109 USD |
9.4852 ALL |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2021-04-12 |
0.0114 USD |
37.4780 ALL |
0.0114 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2021-04-11 |
0.0111 USD |
460.5867 ALL |
0.0111 USD |
0.0104 USD |
0.0119 USD |
0.0111 USD |
| 2021-04-10 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-09 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-08 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-07 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-06 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-05 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-04 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-03 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-02 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-01 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-31 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-30 |
0.0210 USD |
0.0000 ALL |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |