Identifier on Yobit: alisa_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0037 WAVES |
2,249.1579 |
0.0037 WAVES |
0.0015 WAVES |
0.0060 WAVES |
0.0015 WAVES |
| 2020-02-19 |
0.0051 WAVES |
6,138.4462 |
0.0051 WAVES |
0.0031 WAVES |
0.0070 WAVES |
0.0031 WAVES |
| 2020-02-18 |
0.0070 WAVES |
1,288.8098 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-02-17 |
0.0050 WAVES |
32.1164 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-16 |
0.0064 WAVES |
2,705.2123 |
0.0064 WAVES |
0.0050 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2020-02-15 |
0.0056 WAVES |
316.4686 |
0.0056 WAVES |
0.0031 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-02-14 |
0.0075 WAVES |
4,733.1479 |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0050 WAVES |
| 2020-02-13 |
0.0105 WAVES |
3,567.9951 |
0.0105 WAVES |
0.0060 WAVES |
0.0150 WAVES |
0.0070 WAVES |
| 2020-02-12 |
0.0080 WAVES |
4,193.0318 |
0.0080 WAVES |
0.0010 WAVES |
0.0150 WAVES |
0.0150 WAVES |