Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.0029 WAVES |
30.5648 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-05 |
0.0030 WAVES |
1.8850 |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-06-04 |
0.0031 WAVES |
4.1169 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-06-03 |
0.0029 WAVES |
18.6883 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-02 |
0.0029 WAVES |
1.8638 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-06-01 |
0.0031 WAVES |
6.3963 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-31 |
0.0031 WAVES |
38.8529 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-30 |
0.0030 WAVES |
39.2688 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-05-29 |
0.0030 WAVES |
166.8756 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-05-28 |
0.0029 WAVES |
61.4852 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-05-27 |
0.0028 WAVES |
1.2420 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-26 |
0.0029 WAVES |
11.6005 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-05-25 |
0.0029 WAVES |
6.2926 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-24 |
0.0029 WAVES |
25.7828 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-05-23 |
0.0027 WAVES |
52.8080 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-05-22 |
0.0023 WAVES |
54.7257 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-05-21 |
0.0022 WAVES |
77.3776 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-20 |
0.0022 WAVES |
43.8137 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2021-05-19 |
0.0023 WAVES |
51.2434 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-18 |
0.0021 WAVES |
0.8303 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-17 |
0.0022 WAVES |
25.8720 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-16 |
0.0022 WAVES |
0.8264 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-15 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-14 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-13 |
0.0022 WAVES |
17.0328 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-12 |
0.0021 WAVES |
56.8199 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-05-11 |
0.0023 WAVES |
8.5585 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2021-05-10 |
0.0023 WAVES |
29.6154 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-09 |
0.0023 WAVES |
78.2954 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-08 |
0.0021 WAVES |
14.9613 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-07 |
0.0018 WAVES |
0.3183 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-06 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-05 |
0.0017 WAVES |
11.0766 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-04 |
0.0017 WAVES |
9.9387 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-05-03 |
0.0020 WAVES |
72.7804 |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0017 WAVES |
| 2021-05-02 |
0.0023 WAVES |
8.7795 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-01 |
0.0023 WAVES |
60.4846 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-30 |
0.0022 WAVES |
112.1226 |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2021-04-29 |
0.0021 WAVES |
45.3023 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2021-04-28 |
0.0023 WAVES |
0.9215 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-27 |
0.0023 WAVES |
47.4018 |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-04-26 |
0.0028 WAVES |
54.2334 |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2021-04-25 |
0.0030 WAVES |
3.8314 |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-24 |
0.0029 WAVES |
3.7662 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-04-23 |
0.0031 WAVES |
49.1970 |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2021-04-22 |
0.0029 WAVES |
42.4294 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-21 |
0.0028 WAVES |
13.2119 |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2021-04-20 |
0.0030 WAVES |
16.9590 |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-04-19 |
0.0027 WAVES |
59.4985 |
0.0027 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-18 |
0.0024 WAVES |
87.3005 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |