Identifier on Yobit: alex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0084 WAVES |
63.8119 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-09 |
0.0084 WAVES |
0.0000 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-08 |
0.0084 WAVES |
8.3892 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-07 |
0.0084 WAVES |
1.9732 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-06 |
0.0084 WAVES |
9.4983 |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-05 |
0.0083 WAVES |
15.6890 |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-04 |
0.0077 WAVES |
140.7998 |
0.0077 WAVES |
0.0060 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2024-06-03 |
0.0059 WAVES |
426.1921 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-02 |
0.0058 WAVES |
3.3509 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-06-01 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-31 |
0.0058 WAVES |
5.9915 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-30 |
0.0056 WAVES |
57.7366 |
0.0056 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-29 |
0.0058 WAVES |
26.9740 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-28 |
0.0058 WAVES |
0.0000 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-27 |
0.0057 WAVES |
32.7488 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-05-26 |
0.0057 WAVES |
18.1568 |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-25 |
0.0055 WAVES |
77.0973 |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-24 |
0.0056 WAVES |
24.6244 |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-05-23 |
0.0054 WAVES |
12.9662 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-22 |
0.0054 WAVES |
10.9835 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-05-21 |
0.0052 WAVES |
15.0026 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0050 WAVES |
| 2024-05-20 |
0.0054 WAVES |
14.2485 |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2024-05-19 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-18 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-17 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-16 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-15 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-14 |
0.0054 WAVES |
64.4251 |
0.0054 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-13 |
0.0051 WAVES |
103.9200 |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-05-12 |
0.0050 WAVES |
0.1179 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-11 |
0.0049 WAVES |
87.8932 |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-10 |
0.0051 WAVES |
565.8748 |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2024-05-09 |
0.0050 WAVES |
56.0774 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-08 |
0.0051 WAVES |
7.2241 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-07 |
0.0051 WAVES |
1,052.6413 |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2024-05-06 |
0.0051 WAVES |
1,165.4327 |
0.0051 WAVES |
0.0048 WAVES |
0.0055 WAVES |
0.0048 WAVES |
| 2024-05-05 |
0.0052 WAVES |
6.6085 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-04 |
0.0053 WAVES |
292.9595 |
0.0053 WAVES |
0.0047 WAVES |
0.0059 WAVES |
0.0050 WAVES |
| 2024-05-03 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-02 |
0.0050 WAVES |
1.6948 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-01 |
0.0050 WAVES |
5.1131 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-30 |
0.0050 WAVES |
3.1612 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-29 |
0.0049 WAVES |
36.4310 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-28 |
0.0050 WAVES |
15.4247 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-27 |
0.0049 WAVES |
48.7519 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-26 |
0.0049 WAVES |
59.6966 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-25 |
0.0050 WAVES |
2.1092 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-24 |
0.0050 WAVES |
1.9225 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-23 |
0.0049 WAVES |
52.7460 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-22 |
0.0050 WAVES |
58.6310 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |