Crypto exchange Yobit

Market AirToken (AIR) / Waves (WAVES)

Identifier on Yobit: air_waves
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 100,961.6089 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 122.0064 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 12,525.8407 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-03 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-02 0.0001 WAVES 14,994.4944 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-01 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-31 0.0001 WAVES 1,703.8867 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-30 0.0001 WAVES 5,406.8465 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-29 0.0001 WAVES 1,524.0729 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-28 0.0001 WAVES 1,000.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-27 0.0001 WAVES 71.7695 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-26 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-25 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-24 0.0001 WAVES 34.0010 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-23 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-22 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-21 0.0001 WAVES 1.1962 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 98.3654 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 566.9022 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-09 0.0001 WAVES 13,245.3909 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-08 0.0001 WAVES 382.6327 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-07 0.0001 WAVES 384.0009 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-06 0.0001 WAVES 592.7910 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-05 0.0001 WAVES 52,162.5204 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-04 0.0001 WAVES 53,003.0232 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-03 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-02 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-01 0.0001 WAVES 81.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-31 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-30 0.0001 WAVES 5.5730 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-29 0.0001 WAVES 0.0000 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-28 0.0001 WAVES 3.0049 AIR 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...33343536373839