Crypto exchange Yobit

Market Advanced Internet Blocks (AIB) / [unlinked]

Identifier on Yobit: aib_rur
12...3233343536...5051
Date Price Volume Open Low High Close
2021-06-07 0.1778 0.0000 AIB 0.1778 0.1778 0.1778 0.1778
2021-06-06 0.1778 0.0000 AIB 0.1778 0.1778 0.1778 0.1778
2021-06-05 0.1589 142.6314 AIB 0.1589 0.1400 0.1778 0.1778
2021-06-04 0.2000 0.0000 AIB 0.2000 0.2000 0.2000 0.2000
2021-06-03 0.2000 0.0000 AIB 0.2000 0.2000 0.2000 0.2000
2021-06-02 0.2000 0.0000 AIB 0.2000 0.2000 0.2000 0.2000
2021-06-01 0.2000 0.0000 AIB 0.2000 0.2000 0.2000 0.2000
2021-05-31 0.2000 37.1448 AIB 0.2000 0.2000 0.2000 0.2000
2021-05-30 0.2201 80.1365 AIB 0.2201 0.2201 0.2201 0.2201
2021-05-29 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-28 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-27 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-26 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-25 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-24 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-23 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-22 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-21 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-20 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-19 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-18 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-17 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-16 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-15 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-14 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-13 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-12 0.3908 0.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-11 0.3357 207.0329 AIB 0.3357 0.2806 0.3908 0.3908
2021-05-10 0.3908 10.0000 AIB 0.3908 0.3908 0.3908 0.3908
2021-05-09 0.3075 10.1048 AIB 0.3075 0.3075 0.3075 0.3075
2021-05-08 0.2787 0.0000 AIB 0.2787 0.2787 0.2787 0.2787
2021-05-07 0.2787 0.0000 AIB 0.2787 0.2787 0.2787 0.2787
2021-05-06 0.2787 13.0183 AIB 0.2787 0.2787 0.2787 0.2787
2021-05-05 0.3347 14.3402 AIB 0.3347 0.2787 0.3908 0.2787
2021-05-04 0.1208 132.4802 AIB 0.1208 0.1208 0.1208 0.1208
2021-05-03 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-05-02 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-05-01 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-04-30 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-04-29 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-04-28 0.3990 0.0000 AIB 0.3990 0.3990 0.3990 0.3990
2021-04-27 0.3990 117.5141 AIB 0.3990 0.3990 0.3990 0.3990
2021-04-26 0.2604 56.5323 AIB 0.2604 0.1208 0.4000 0.4000
2021-04-25 0.4000 0.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-24 0.4000 0.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-23 0.4000 0.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-22 0.4000 0.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-21 0.4000 0.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-20 0.4000 50.0000 AIB 0.4000 0.4000 0.4000 0.4000
2021-04-19 0.3190 909.1806 AIB 0.3190 0.3169 0.3212 0.3212
12...3233343536...5051