Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-04-03 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-04-02 |
0.0022 RUB |
4,309.6009 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2025-04-01 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-31 |
0.0023 RUB |
20,612.7939 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-30 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-29 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-27 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-23 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-22 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-21 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-20 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-18 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-17 |
0.0027 RUB |
609.2521 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2025-03-16 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-15 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-14 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-13 |
0.0023 RUB |
48.0832 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-12 |
0.0023 RUB |
48.0832 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-11 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-10 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-09 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-08 |
0.0044 RUB |
1,233.1298 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-07 |
0.0044 RUB |
1,233.1298 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-06 |
0.0044 RUB |
22.7293 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-05 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-04 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-03 |
0.0044 RUB |
35,854.5135 |
0.0044 RUB |
0.0043 RUB |
0.0044 RUB |
0.0044 RUB |
| 2025-03-02 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-03-01 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-28 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-27 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-26 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-25 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-24 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-23 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-22 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-21 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-20 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-19 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-18 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-17 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-16 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-15 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-14 |
0.0043 RUB |
100.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-13 |
0.0043 RUB |
100.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-12 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-02-11 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |