Market [unlinked] / RUB
Identifier on Yobit: agt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0033 RUB |
62.7607 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-09 |
0.0034 RUB |
758.0517 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0032 RUB |
| 2023-08-08 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-07 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-06 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-05 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-04 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-03 |
0.0036 RUB |
0.0000 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-02 |
0.0036 RUB |
58.7222 |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2023-08-01 |
0.0039 RUB |
569.4404 |
0.0039 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2023-07-31 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-30 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-29 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-28 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-27 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-26 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-25 |
0.0040 RUB |
35.0525 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-24 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-23 |
0.0041 RUB |
25.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-22 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-21 |
0.0041 RUB |
49.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-20 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-19 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-18 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-17 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-16 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-15 |
0.0040 RUB |
27.1798 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2023-07-14 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-13 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-12 |
0.0041 RUB |
49.4207 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-11 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-10 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-09 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-08 |
0.0041 RUB |
26.9099 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-07 |
0.0041 RUB |
0.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2023-07-06 |
0.0043 RUB |
524.1090 |
0.0043 RUB |
0.0041 RUB |
0.0044 RUB |
0.0041 RUB |
| 2023-07-05 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-07-04 |
0.0045 RUB |
0.0000 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-07-03 |
0.0045 RUB |
12.4133 |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2023-07-02 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-07-01 |
0.0044 RUB |
0.0000 |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2023-06-30 |
0.0044 RUB |
66.4319 |
0.0044 RUB |
0.0044 RUB |
0.0045 RUB |
0.0044 RUB |
| 2023-06-29 |
0.0045 RUB |
140.7485 |
0.0045 RUB |
0.0044 RUB |
0.0046 RUB |
0.0044 RUB |
| 2023-06-28 |
0.0046 RUB |
306.0655 |
0.0046 RUB |
0.0046 RUB |
0.0047 RUB |
0.0046 RUB |
| 2023-06-27 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-06-26 |
0.0047 RUB |
85.4829 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2023-06-25 |
0.0044 RUB |
1,574.0396 |
0.0044 RUB |
0.0038 RUB |
0.0050 RUB |
0.0048 RUB |
| 2023-06-24 |
0.0036 RUB |
578.5012 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0037 RUB |
| 2023-06-23 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-06-22 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |