Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-07 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-06 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-05 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-04 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-03 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-02 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-01 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-05-31 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-05-30 |
0.5490 USD |
12.2598 AE |
0.5490 USD |
0.5485 USD |
0.5495 USD |
0.5485 USD |
| 2019-05-29 |
0.5497 USD |
0.0000 AE |
0.5497 USD |
0.5497 USD |
0.5497 USD |
0.5497 USD |
| 2019-05-28 |
0.5497 USD |
0.0000 AE |
0.5497 USD |
0.5497 USD |
0.5497 USD |
0.5497 USD |
| 2019-05-27 |
0.5956 USD |
0.4838 AE |
0.5956 USD |
0.5956 USD |
0.5956 USD |
0.5956 USD |
| 2019-05-26 |
0.5294 USD |
0.0000 AE |
0.5294 USD |
0.5294 USD |
0.5294 USD |
0.5294 USD |
| 2019-05-25 |
0.5294 USD |
10.2412 AE |
0.5294 USD |
0.5294 USD |
0.5294 USD |
0.5294 USD |
| 2019-05-24 |
0.5242 USD |
38.6203 AE |
0.5242 USD |
0.5147 USD |
0.5337 USD |
0.5337 USD |
| 2019-05-23 |
0.5528 USD |
46.3564 AE |
0.5528 USD |
0.5149 USD |
0.5907 USD |
0.5149 USD |
| 2019-05-22 |
0.5647 USD |
3.7608 AE |
0.5647 USD |
0.5500 USD |
0.5794 USD |
0.5500 USD |
| 2019-05-21 |
0.5664 USD |
0.0000 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-20 |
0.5664 USD |
0.0000 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-19 |
0.5664 USD |
11.8396 AE |
0.5664 USD |
0.5664 USD |
0.5664 USD |
0.5664 USD |
| 2019-05-18 |
0.5800 USD |
0.0000 AE |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-05-17 |
0.5800 USD |
1.1988 AE |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-05-16 |
0.5325 USD |
0.0000 AE |
0.5325 USD |
0.5325 USD |
0.5325 USD |
0.5325 USD |
| 2019-05-15 |
0.5289 USD |
10.6379 AE |
0.5289 USD |
0.5253 USD |
0.5325 USD |
0.5325 USD |
| 2019-05-14 |
0.5246 USD |
10.0000 AE |
0.5246 USD |
0.5246 USD |
0.5246 USD |
0.5246 USD |
| 2019-05-13 |
0.4817 USD |
0.8210 AE |
0.4817 USD |
0.4817 USD |
0.4817 USD |
0.4817 USD |
| 2019-05-12 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-11 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-10 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-09 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-08 |
0.3045 USD |
0.0000 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-07 |
0.3045 USD |
0.9800 AE |
0.3045 USD |
0.3045 USD |
0.3045 USD |
0.3045 USD |
| 2019-05-06 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-05 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-04 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-03 |
0.5253 USD |
0.0000 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-02 |
0.5253 USD |
53.3674 AE |
0.5253 USD |
0.5253 USD |
0.5253 USD |
0.5253 USD |
| 2019-05-01 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-30 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-29 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-28 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-27 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-26 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-25 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-24 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-23 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-22 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-21 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |
| 2019-04-20 |
0.5970 USD |
0.0000 AE |
0.5970 USD |
0.5970 USD |
0.5970 USD |
0.5970 USD |