Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-04 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-09-03 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-09-02 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-09-01 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-31 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-30 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-29 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-28 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-27 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-26 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-25 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-24 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-23 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-22 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-21 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-20 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-19 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-18 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-17 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-16 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-15 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-14 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-13 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-12 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-11 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-10 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-09 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-08 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-07 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-06 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-05 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-04 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-03 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-02 0.3390 USD 0.0000 AE 0.3390 USD 0.3390 USD 0.3390 USD 0.3390 USD
2020-08-01 0.3195 USD 3.2136 AE 0.3195 USD 0.3000 USD 0.3390 USD 0.3390 USD
2020-07-31 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-30 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-29 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-28 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-27 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-26 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-25 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-24 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-23 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-22 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-21 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-20 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-19 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-18 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
2020-07-17 0.3299 USD 0.0000 AE 0.3299 USD 0.3299 USD 0.3299 USD 0.3299 USD
12...3738394041...4950