Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-25 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-24 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-23 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-22 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-21 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-20 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-19 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-18 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-17 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-16 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-15 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-14 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-13 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-12 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-11 |
0.4853 USD |
0.0000 AE |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2019-07-10 |
0.4928 USD |
4.3573 AE |
0.4928 USD |
0.4853 USD |
0.5003 USD |
0.4853 USD |
| 2019-07-09 |
0.5041 USD |
0.6685 AE |
0.5041 USD |
0.5041 USD |
0.5041 USD |
0.5041 USD |
| 2019-07-08 |
0.5039 USD |
8.9256 AE |
0.5039 USD |
0.5029 USD |
0.5048 USD |
0.5041 USD |
| 2019-07-07 |
0.5170 USD |
0.0000 AE |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2019-07-06 |
0.5170 USD |
0.0000 AE |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2019-07-05 |
0.5170 USD |
1.1132 AE |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2019-07-04 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-07-03 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-07-02 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-07-01 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-06-30 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-06-29 |
0.5106 USD |
0.0000 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-06-28 |
0.5106 USD |
4.2224 AE |
0.5106 USD |
0.5106 USD |
0.5106 USD |
0.5106 USD |
| 2019-06-27 |
0.5179 USD |
3.3026 AE |
0.5179 USD |
0.5179 USD |
0.5179 USD |
0.5179 USD |
| 2019-06-26 |
0.6214 USD |
5.5242 AE |
0.6214 USD |
0.6127 USD |
0.6300 USD |
0.6300 USD |
| 2019-06-25 |
0.5647 USD |
0.0000 AE |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2019-06-24 |
0.5647 USD |
0.3735 AE |
0.5647 USD |
0.5647 USD |
0.5647 USD |
0.5647 USD |
| 2019-06-23 |
0.5507 USD |
0.0000 AE |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-22 |
0.5507 USD |
0.0000 AE |
0.5507 USD |
0.5507 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-21 |
0.5479 USD |
3.4028 AE |
0.5479 USD |
0.5451 USD |
0.5507 USD |
0.5507 USD |
| 2019-06-20 |
0.5351 USD |
0.0000 AE |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2019-06-19 |
0.5351 USD |
0.1878 AE |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5351 USD |
| 2019-06-18 |
0.5362 USD |
0.5623 AE |
0.5362 USD |
0.5353 USD |
0.5372 USD |
0.5353 USD |
| 2019-06-17 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-16 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-15 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-14 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-13 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-12 |
0.7500 USD |
0.0000 AE |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-11 |
0.6596 USD |
21.0165 AE |
0.6596 USD |
0.5691 USD |
0.7500 USD |
0.7500 USD |
| 2019-06-10 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-09 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-08 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |
| 2019-06-07 |
0.5485 USD |
0.0000 AE |
0.5485 USD |
0.5485 USD |
0.5485 USD |
0.5485 USD |