Identifier on Yobit: ae_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4000 USD |
0.5192 AE |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-02-07 |
0.2916 USD |
0.0000 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-06 |
0.2916 USD |
0.0000 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-05 |
0.2916 USD |
3.1990 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-04 |
0.2916 USD |
0.0000 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-03 |
0.2916 USD |
0.0000 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-02 |
0.2916 USD |
0.0000 AE |
0.2916 USD |
0.2916 USD |
0.2916 USD |
0.2916 USD |
| 2024-02-01 |
0.3131 USD |
3.1322 AE |
0.3131 USD |
0.2916 USD |
0.3345 USD |
0.2916 USD |
| 2024-01-31 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-30 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-29 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-28 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-27 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-26 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-25 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-24 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-23 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-22 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-21 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-20 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-19 |
0.3345 USD |
0.3676 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-18 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-17 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-16 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-15 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-14 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-13 |
0.3345 USD |
0.0000 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-12 |
0.3345 USD |
1.9943 AE |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2024-01-11 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-10 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-09 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-08 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-07 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-06 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-05 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-04 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-03 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-02 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2024-01-01 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-31 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-30 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-29 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-28 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-27 |
0.4265 USD |
0.1477 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-26 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-25 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-24 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-23 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-22 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |
| 2023-12-21 |
0.4265 USD |
0.0000 AE |
0.4265 USD |
0.4265 USD |
0.4265 USD |
0.4265 USD |