Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
123...2829
Date Price Volume Open Low High Close
2022-12-05 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-12-04 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-12-03 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-12-02 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-12-01 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-30 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-29 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-28 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-27 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-26 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-25 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-24 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-23 0.2893 USD 0.0000 AE 0.2893 USD 0.2893 USD 0.2893 USD 0.2893 USD
2022-11-22 0.2908 USD 0.5157 AE 0.2908 USD 0.2893 USD 0.2922 USD 0.2893 USD
2022-11-21 0.2950 USD 0.0000 AE 0.2950 USD 0.2950 USD 0.2950 USD 0.2950 USD
2022-11-20 0.2996 USD 0.3597 AE 0.2996 USD 0.2981 USD 0.3011 USD 0.2981 USD
2022-11-19 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-18 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-17 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-16 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-15 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-14 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-13 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-12 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-11 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-10 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-09 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-08 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-07 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-06 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-05 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-04 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-03 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-02 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-11-01 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-10-31 0.4265 USD 0.0000 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-10-30 0.4265 USD 0.2938 AE 0.4265 USD 0.4265 USD 0.4265 USD 0.4265 USD
2022-10-29 0.3941 USD 0.4888 AE 0.3941 USD 0.3941 USD 0.3941 USD 0.3941 USD
2022-10-28 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-27 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-26 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-25 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-24 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-23 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-22 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-21 0.3011 USD 0.0000 AE 0.3011 USD 0.3011 USD 0.3011 USD 0.3011 USD
2022-10-20 0.3057 USD 0.8737 AE 0.3057 USD 0.3011 USD 0.3102 USD 0.3011 USD
2022-10-19 0.3057 USD 0.8737 AE 0.3057 USD 0.3011 USD 0.3102 USD 0.3011 USD
2022-10-18 0.3501 USD 0.7547 AE 0.3501 USD 0.3102 USD 0.3900 USD 0.3823 USD
2022-10-17 0.3133 USD 0.0000 AE 0.3133 USD 0.3133 USD 0.3133 USD 0.3133 USD
123...2829