Crypto exchange Yobit

Market Aeternity (AE) / USD

Identifier on Yobit: ae_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-27 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-26 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-25 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-24 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-23 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-22 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-21 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-20 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-19 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-18 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-17 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-16 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-15 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-14 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-13 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-12 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-11 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-10 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-09 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-08 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-07 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-06 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-05 0.4359 USD 0.0000 AE 0.4359 USD 0.4359 USD 0.4359 USD 0.4359 USD
2024-03-04 0.4180 USD 4.9979 AE 0.4180 USD 0.4000 USD 0.4359 USD 0.4359 USD
2024-03-03 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-03-02 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-03-01 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-29 0.4000 USD 3.8729 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-28 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-27 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-26 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-25 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-24 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-23 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-22 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-21 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-20 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-19 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-18 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-17 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-16 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-15 0.3333 USD 0.0000 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-14 0.3333 USD 0.4427 AE 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2024-02-13 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-12 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-11 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-10 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-09 0.4000 USD 0.0000 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2024-02-08 0.4000 USD 0.5192 AE 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
123...3738