Identifier on Yobit: ae_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-27 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-26 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-25 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-24 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-23 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-22 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-21 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-20 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-19 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-18 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-17 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-16 |
197.0039 DOGE |
0.0508 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-15 |
183.1999 DOGE |
0.0000 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-14 |
183.1999 DOGE |
0.0000 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-13 |
183.1999 DOGE |
0.1258 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-12 |
136.5176 DOGE |
0.0000 AE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
| 2019-07-11 |
136.5176 DOGE |
0.0000 AE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
| 2019-07-10 |
208.2588 DOGE |
3.0013 AE |
208.2588 DOGE |
136.5176 DOGE |
280.0000 DOGE |
136.5176 DOGE |
| 2019-07-09 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-08 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-07 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-06 |
139.4293 DOGE |
0.0717 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-05 |
126.7759 DOGE |
18.8600 AE |
126.7759 DOGE |
113.3949 DOGE |
140.1568 DOGE |
113.3949 DOGE |
| 2019-07-04 |
151.0565 DOGE |
0.0000 AE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-03 |
151.0565 DOGE |
0.0000 AE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-02 |
150.3439 DOGE |
0.1337 AE |
150.3439 DOGE |
149.6314 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-01 |
146.2952 DOGE |
0.0000 AE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
| 2019-06-30 |
146.2952 DOGE |
0.0000 AE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
| 2019-06-29 |
146.2952 DOGE |
0.0000 AE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
| 2019-06-28 |
151.3477 DOGE |
2.2946 AE |
151.3477 DOGE |
146.2952 DOGE |
156.4002 DOGE |
146.2952 DOGE |
| 2019-06-27 |
163.5692 DOGE |
11.2867 AE |
163.5692 DOGE |
154.1516 DOGE |
172.9868 DOGE |
154.1516 DOGE |
| 2019-06-26 |
183.5688 DOGE |
3.0349 AE |
183.5688 DOGE |
183.5688 DOGE |
183.5688 DOGE |
183.5688 DOGE |
| 2019-06-25 |
184.2358 DOGE |
0.0000 AE |
184.2358 DOGE |
184.2358 DOGE |
184.2358 DOGE |
184.2358 DOGE |
| 2019-06-24 |
174.5727 DOGE |
1.6618 AE |
174.5727 DOGE |
164.9097 DOGE |
184.2358 DOGE |
184.2358 DOGE |
| 2019-06-23 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-22 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-21 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-20 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-19 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-18 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-17 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-16 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-15 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-14 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-13 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-12 |
310.5149 DOGE |
0.0000 AE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-11 |
242.2551 DOGE |
3.4936 AE |
242.2551 DOGE |
173.9953 DOGE |
310.5149 DOGE |
310.5149 DOGE |
| 2019-06-10 |
156.7890 DOGE |
0.0000 AE |
156.7890 DOGE |
156.7890 DOGE |
156.7890 DOGE |
156.7890 DOGE |
| 2019-06-09 |
156.7890 DOGE |
0.0000 AE |
156.7890 DOGE |
156.7890 DOGE |
156.7890 DOGE |
156.7890 DOGE |