Crypto exchange Yobit

Market Adzcoin (ADZ) / Waves (WAVES)

Identifier on Yobit: adz_waves
Date Price Volume Open Low High Close
2022-03-12 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 1,031.1329 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 6,144.4964 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0001 WAVES 654.6462 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-07 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-06 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-05 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-04 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-03 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-28 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-27 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-26 0.0001 WAVES 1.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-25 0.0001 WAVES 692.3076 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-24 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-23 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-22 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-21 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-20 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-19 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-18 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-17 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-16 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-15 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-14 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-13 0.0001 WAVES 10.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-12 0.0001 WAVES 3,915.6043 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-11 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-10 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-09 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-08 0.0001 WAVES 4.1767 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-07 0.0001 WAVES 168.3148 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-06 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-05 0.0001 WAVES 1,586.1927 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-04 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-03 0.0001 WAVES 110.8925 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-02 0.0001 WAVES 98.2199 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-01 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-31 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-30 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-29 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-28 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-27 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-26 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-25 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-24 0.0001 WAVES 11,079.9786 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-23 0.0001 WAVES 0.0000 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-22 0.0001 WAVES 606.1752 ADZ 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES