Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-20 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-19 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-18 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-17 |
0.0018 USD |
259.3604 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-16 |
0.0018 USD |
88.6553 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-15 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-14 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-13 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-12 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-11 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-10 |
0.0034 USD |
67.5902 ADZ |
0.0034 USD |
0.0018 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-09 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-08 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-07 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-06 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-05 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-04 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-03 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-02 |
0.0023 USD |
339.1631 ADZ |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-01 |
0.0023 USD |
113.5403 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-30 |
0.0023 USD |
99.4717 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-29 |
0.0023 USD |
99.4717 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-28 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-27 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-26 |
0.0017 USD |
144.2811 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-25 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-24 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-23 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-22 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-21 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-20 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-19 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-18 |
0.0052 USD |
0.0000 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-17 |
0.0052 USD |
48.3971 ADZ |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-16 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-15 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-14 |
0.0023 USD |
1,756.7089 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-13 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-12 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-11 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-10 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-09 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-08 |
0.0020 USD |
400.9870 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-07 |
0.0018 USD |
1,446.2302 ADZ |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-06 |
0.0017 USD |
60.4642 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-05 |
0.0007 USD |
0.0000 ADZ |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-04 |
0.0007 USD |
1,000.0000 ADZ |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-04-03 |
0.0006 USD |
0.0000 ADZ |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-02 |
0.0006 USD |
0.0000 ADZ |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |