Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-10 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-09 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-08 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-07 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-06 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-05 |
0.0023 USD |
434.9509 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0017 USD |
3,236.0048 ADZ |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-03 |
0.0017 USD |
3,159.3798 ADZ |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-01 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-31 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-30 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-28 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-27 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-26 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-25 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-24 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-23 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-22 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-21 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-20 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-19 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-18 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-17 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-16 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-15 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-14 |
0.0017 USD |
1,265.1297 ADZ |
0.0017 USD |
0.0011 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-13 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-12 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-11 |
0.0024 USD |
50.7838 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-10 |
0.0024 USD |
845.8441 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-09 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-08 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-07 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-06 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-05 |
0.0011 USD |
139.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-04 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-03 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-02 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-01 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-30 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-29 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-28 |
0.0012 USD |
0.0000 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-27 |
0.0012 USD |
165.2892 ADZ |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-26 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-25 |
0.0011 USD |
0.0000 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-24 |
0.0011 USD |
181.8132 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-23 |
0.0011 USD |
181.8132 ADZ |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |