Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0380 |
8.7535 ADZ |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2023-09-06 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-05 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-04 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-03 |
0.0382 |
11.9276 ADZ |
0.0382 |
0.0374 |
0.0390 |
0.0374 |
| 2023-09-02 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-09-01 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-31 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-30 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-29 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-28 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-27 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-26 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-25 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-24 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-23 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-22 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-21 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-20 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-19 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-08-18 |
0.0390 |
163.3196 ADZ |
0.0390 |
0.0378 |
0.0401 |
0.0378 |
| 2023-08-17 |
0.0409 |
0.0000 ADZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-16 |
0.0409 |
0.0000 ADZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-15 |
0.0409 |
0.0000 ADZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-14 |
0.0409 |
0.0000 ADZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-13 |
0.0409 |
0.0000 ADZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-12 |
0.0403 |
5.3438 ADZ |
0.0403 |
0.0401 |
0.0405 |
0.0409 |
| 2023-08-11 |
0.0401 |
0.0000 ADZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-10 |
0.0432 |
94.5218 ADZ |
0.0432 |
0.0394 |
0.0471 |
0.0401 |
| 2023-08-09 |
0.0469 |
8.6141 ADZ |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-08-08 |
0.0471 |
0.0000 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-07 |
0.0471 |
0.0000 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-06 |
0.0471 |
0.0000 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-05 |
0.0471 |
0.0000 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-04 |
0.0471 |
0.0000 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-03 |
0.0471 |
2.4862 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-02 |
0.0471 |
2.4862 ADZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-01 |
0.0478 |
20.0666 ADZ |
0.0478 |
0.0471 |
0.0486 |
0.0471 |
| 2023-07-31 |
0.0485 |
0.0000 ADZ |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-07-30 |
0.0500 |
45.9238 ADZ |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2023-07-29 |
0.0515 |
0.0000 ADZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-28 |
0.0515 |
0.0000 ADZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-27 |
0.0526 |
27.6780 ADZ |
0.0526 |
0.0515 |
0.0536 |
0.0515 |
| 2023-07-26 |
0.0559 |
45.4132 ADZ |
0.0559 |
0.0531 |
0.0587 |
0.0531 |
| 2023-07-25 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-24 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-23 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-22 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-21 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-07-20 |
0.0600 |
0.0000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |