Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-23 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-22 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-21 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-20 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-19 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-18 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-17 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-16 |
0.0623 |
0.0000 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-15 |
0.0623 |
340.3404 ADZ |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-14 |
0.0629 |
345.0771 ADZ |
0.0629 |
0.0604 |
0.0654 |
0.0623 |
| 2024-04-13 |
0.0655 |
0.0000 ADZ |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2024-04-12 |
0.0655 |
10.0000 ADZ |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2024-04-11 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-10 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-09 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-08 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-07 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-06 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-05 |
0.0674 |
741.5317 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-04-04 |
0.0668 |
1,192.9906 ADZ |
0.0668 |
0.0654 |
0.0681 |
0.0654 |
| 2024-04-03 |
0.0709 |
27.2320 ADZ |
0.0709 |
0.0695 |
0.0723 |
0.0695 |
| 2024-04-02 |
0.0745 |
7.6674 ADZ |
0.0745 |
0.0738 |
0.0752 |
0.0738 |
| 2024-04-01 |
0.0669 |
160.6365 ADZ |
0.0669 |
0.0592 |
0.0745 |
0.0745 |
| 2024-03-31 |
0.0738 |
0.0000 ADZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-30 |
0.0738 |
0.0000 ADZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-29 |
0.0738 |
0.0000 ADZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-28 |
0.0738 |
2.7877 ADZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-27 |
0.0730 |
0.0000 ADZ |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-26 |
0.0727 |
5.6595 ADZ |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2024-03-25 |
0.0705 |
11.6623 ADZ |
0.0705 |
0.0695 |
0.0716 |
0.0716 |
| 2024-03-24 |
0.0679 |
5.9896 ADZ |
0.0679 |
0.0670 |
0.0688 |
0.0688 |
| 2024-03-23 |
0.0670 |
3.0000 ADZ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-22 |
0.0670 |
0.0000 ADZ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-21 |
0.0670 |
0.0000 ADZ |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-20 |
0.0685 |
50.1115 ADZ |
0.0685 |
0.0670 |
0.0700 |
0.0670 |
| 2024-03-19 |
0.0773 |
607.0605 ADZ |
0.0773 |
0.0695 |
0.0852 |
0.0695 |
| 2024-03-18 |
0.0741 |
7.7915 ADZ |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-03-17 |
0.0755 |
7.0214 ADZ |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-03-16 |
0.0807 |
0.0000 ADZ |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-03-15 |
0.0807 |
0.0000 ADZ |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-03-14 |
0.0761 |
100.3858 ADZ |
0.0761 |
0.0716 |
0.0807 |
0.0807 |
| 2024-03-13 |
0.0730 |
1,048.1683 ADZ |
0.0730 |
0.0661 |
0.0799 |
0.0799 |
| 2024-03-12 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-11 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-10 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-09 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-08 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-07 |
0.0656 |
9.7270 ADZ |
0.0656 |
0.0642 |
0.0670 |
0.0642 |
| 2024-03-06 |
0.0651 |
6.6869 ADZ |
0.0651 |
0.0642 |
0.0661 |
0.0661 |