Identifier on Yobit: adt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-17 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-16 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-15 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-14 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-11 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-10 |
0.0020 WAVES |
43.1745 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-09 |
0.0022 WAVES |
84.4381 ADT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-08 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-07 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-06 |
0.0013 WAVES |
230.0458 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-05 |
0.0023 WAVES |
46.1183 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-04 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-03 |
0.0018 WAVES |
1,091.7560 ADT |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2020-02-02 |
0.0013 WAVES |
226.5457 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-01 |
0.0013 WAVES |
226.5457 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-31 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-30 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-29 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-28 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-27 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-26 |
0.0013 WAVES |
1.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-25 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-24 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-23 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-22 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-21 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-20 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-19 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-18 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-17 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-15 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-14 |
0.0013 WAVES |
1.1662 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-13 |
0.0015 WAVES |
19.4620 ADT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-01-12 |
0.0023 WAVES |
0.0000 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-11 |
0.0023 WAVES |
0.0000 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-10 |
0.0019 WAVES |
589.6900 ADT |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-09 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-08 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-07 |
0.0016 WAVES |
744.9928 ADT |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-01-06 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-05 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-04 |
0.0018 WAVES |
165.7023 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-03 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-02 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-01 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-31 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-30 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |