Crypto exchange Yobit

Market adToken (ADT) / Waves (WAVES)

Identifier on Yobit: adt_waves
12...3940414243...5051
Date Price Volume Open Low High Close
2020-07-19 0.0003 WAVES 476.0946 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0003 WAVES 3,817.0450 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-16 0.0002 WAVES 27,853.1786 ADT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-15 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-14 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-13 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-12 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-11 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-10 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-09 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-08 0.0002 WAVES 4,209.7075 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-07 0.0002 WAVES 5,721.2070 ADT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-07-06 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-05 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-04 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-03 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-02 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-01 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-30 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-29 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-28 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-27 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-26 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-25 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-24 0.0003 WAVES 29.3677 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-23 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-22 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-21 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-20 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-19 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-18 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-17 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-16 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-15 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-14 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-13 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-12 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-11 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-10 0.0002 WAVES 5,168.6055 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-09 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-08 0.0003 WAVES 3,988.5221 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-07 0.0003 WAVES 81.8805 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-06 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-05 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-04 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-03 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-02 0.0003 WAVES 102.5463 ADT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-01 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-31 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3940414243...5051