Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-30 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-29 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-28 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-27 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-26 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-25 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-24 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-23 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-22 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-21 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-20 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-19 |
0.0237 USD |
0.0000 ADCN |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-18 |
0.0192 USD |
127.9088 ADCN |
0.0192 USD |
0.0143 USD |
0.0241 USD |
0.0237 USD |
| 2020-05-17 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-16 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-15 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-14 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-13 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-12 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-11 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-10 |
0.0108 USD |
0.0000 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-09 |
0.0108 USD |
23.8889 ADCN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-05-08 |
0.0080 USD |
76.1111 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-07 |
0.0118 USD |
0.0000 ADCN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-05-06 |
0.0118 USD |
812.3526 ADCN |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-05-05 |
0.0217 USD |
387.2387 ADCN |
0.0217 USD |
0.0197 USD |
0.0237 USD |
0.0237 USD |
| 2020-05-04 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-05-03 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-05-02 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-05-01 |
0.0105 USD |
99.7511 ADCN |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2020-04-30 |
0.0104 USD |
85.4747 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-29 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-28 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-27 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-26 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-25 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-24 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-23 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-22 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-21 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-20 |
0.0099 USD |
0.0000 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-19 |
0.0099 USD |
13.6912 ADCN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-04-18 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-17 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-16 |
0.0090 USD |
0.0000 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-15 |
0.0090 USD |
88.6817 ADCN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-04-14 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-13 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-12 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |