Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0091 USD |
71.3342 ADCN |
0.0091 USD |
0.0080 USD |
0.0101 USD |
0.0080 USD |
| 2020-04-06 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-05 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-04 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-03 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-02 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-01 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-03-31 |
0.0129 USD |
0.2403 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-03-30 |
0.0080 USD |
13.9531 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-29 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-28 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-27 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-26 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-24 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-23 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-22 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-21 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-20 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-19 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-18 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-17 |
0.0080 USD |
0.0000 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-16 |
0.0080 USD |
77.7662 ADCN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-15 |
0.0098 USD |
7.8288 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-14 |
0.0098 USD |
0.0000 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-13 |
0.0098 USD |
20.7330 ADCN |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-03-12 |
0.0105 USD |
176.5057 ADCN |
0.0105 USD |
0.0098 USD |
0.0113 USD |
0.0098 USD |
| 2020-03-11 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-10 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-09 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-08 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-06 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-05 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-04 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-03 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-02 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-03-01 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-02-29 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-02-28 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-02-27 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-02-26 |
0.0212 USD |
0.0000 ADCN |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2020-02-25 |
0.0183 USD |
1,847.9042 ADCN |
0.0183 USD |
0.0122 USD |
0.0244 USD |
0.0244 USD |
| 2020-02-24 |
0.0197 USD |
9.1510 ADCN |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-02-23 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-22 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-21 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-20 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-19 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-18 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-17 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-02-16 |
0.0175 USD |
0.0000 ADCN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |