Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-18 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-17 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-16 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-15 |
0.1500 USD |
0.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-14 |
0.1500 USD |
100.0000 ADCN |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-01-13 |
0.0950 USD |
243.4590 ADCN |
0.0950 USD |
0.0900 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-12 |
0.0800 USD |
407.0773 ADCN |
0.0800 USD |
0.0700 USD |
0.0900 USD |
0.0900 USD |
| 2022-01-11 |
0.0700 USD |
0.0000 ADCN |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-10 |
0.0501 USD |
612.8679 ADCN |
0.0501 USD |
0.0301 USD |
0.0700 USD |
0.0700 USD |
| 2022-01-09 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-08 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-07 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-06 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-05 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-04 |
0.0351 USD |
0.0000 ADCN |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-03 |
0.0425 USD |
64,277.6570 ADCN |
0.0425 USD |
0.0300 USD |
0.0550 USD |
0.0351 USD |
| 2022-01-02 |
0.0300 USD |
0.0000 ADCN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-01 |
0.0300 USD |
0.0000 ADCN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-31 |
0.0300 USD |
0.0000 ADCN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-30 |
0.0300 USD |
0.0000 ADCN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-29 |
0.0300 USD |
0.0000 ADCN |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-12-28 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-27 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-26 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-25 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-24 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-23 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-22 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-21 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-20 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-19 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-18 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-17 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-16 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-15 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-14 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-13 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-12 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-11 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-10 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-09 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-08 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-07 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-06 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-05 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-04 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-03 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-02 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-12-01 |
0.0398 USD |
0.0000 ADCN |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |