Identifier on Yobit: adcn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0224 USD |
0.0000 ADCN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-04-13 |
0.0224 USD |
112.3868 ADCN |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-04-12 |
0.0211 USD |
50.3784 ADCN |
0.0211 USD |
0.0145 USD |
0.0277 USD |
0.0145 USD |
| 2023-04-11 |
0.0155 USD |
0.0000 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-10 |
0.0155 USD |
0.0000 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-09 |
0.0155 USD |
0.0000 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-08 |
0.0155 USD |
0.0000 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-07 |
0.0155 USD |
0.0000 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-06 |
0.0155 USD |
44.8855 ADCN |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-04-05 |
0.0278 USD |
10,482.5819 ADCN |
0.0278 USD |
0.0190 USD |
0.0366 USD |
0.0358 USD |
| 2023-04-04 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-03 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-02 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-04-01 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-31 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-30 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-29 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-28 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-27 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-26 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-25 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-24 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-23 |
0.0181 USD |
0.0000 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-22 |
0.0181 USD |
6.0532 ADCN |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2023-03-21 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-20 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-19 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-18 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-17 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-16 |
0.0104 USD |
0.0000 ADCN |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-03-15 |
0.0117 USD |
124.2249 ADCN |
0.0117 USD |
0.0104 USD |
0.0129 USD |
0.0104 USD |
| 2023-03-14 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-13 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-12 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-11 |
0.0129 USD |
0.0000 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-10 |
0.0129 USD |
15.5131 ADCN |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-03-09 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-08 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-07 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-06 |
0.0263 USD |
0.0000 ADCN |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-05 |
0.0262 USD |
44.6131 ADCN |
0.0262 USD |
0.0260 USD |
0.0263 USD |
0.0263 USD |
| 2023-03-04 |
0.0303 USD |
0.0000 ADCN |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-03-03 |
0.0303 USD |
3.5853 ADCN |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2023-03-02 |
0.0226 USD |
1,720.3032 ADCN |
0.0226 USD |
0.0128 USD |
0.0325 USD |
0.0130 USD |
| 2023-03-01 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-28 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-27 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-26 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-25 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-02-24 |
0.0105 USD |
0.0000 ADCN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |