Identifier on Yobit: adcn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-03-04 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-03-03 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-03-02 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-03-01 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-02-29 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-02-28 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-02-27 |
5.7203 DOGE |
0.0000 ADCN |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
5.7203 DOGE |
| 2020-02-26 |
8.6083 DOGE |
0.0000 ADCN |
8.6083 DOGE |
8.6083 DOGE |
8.6083 DOGE |
8.6083 DOGE |
| 2020-02-25 |
10.8360 DOGE |
275.9546 ADCN |
10.8360 DOGE |
5.6454 DOGE |
16.0266 DOGE |
8.6083 DOGE |
| 2020-02-24 |
6.7501 DOGE |
1,528.6140 ADCN |
6.7501 DOGE |
4.3002 DOGE |
9.2000 DOGE |
8.7000 DOGE |
| 2020-02-23 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-22 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-21 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-20 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-19 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-18 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-17 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-16 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-15 |
3.5901 DOGE |
0.0000 ADCN |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
3.5901 DOGE |
| 2020-02-14 |
4.0668 DOGE |
16.8372 ADCN |
4.0668 DOGE |
3.5901 DOGE |
4.5436 DOGE |
3.5901 DOGE |
| 2020-02-13 |
4.5436 DOGE |
0.0000 ADCN |
4.5436 DOGE |
4.5436 DOGE |
4.5436 DOGE |
4.5436 DOGE |
| 2020-02-12 |
4.5436 DOGE |
10.9594 ADCN |
4.5436 DOGE |
4.5436 DOGE |
4.5436 DOGE |
4.5436 DOGE |
| 2020-02-11 |
5.8090 DOGE |
0.0000 ADCN |
5.8090 DOGE |
5.8090 DOGE |
5.8090 DOGE |
5.8090 DOGE |
| 2020-02-10 |
5.8090 DOGE |
5.9950 ADCN |
5.8090 DOGE |
5.8090 DOGE |
5.8090 DOGE |
5.8090 DOGE |
| 2020-02-09 |
4.9936 DOGE |
1.1684 ADCN |
4.9936 DOGE |
4.9936 DOGE |
4.9936 DOGE |
4.9936 DOGE |
| 2020-02-08 |
4.9936 DOGE |
6.0408 ADCN |
4.9936 DOGE |
4.9936 DOGE |
4.9936 DOGE |
4.9936 DOGE |
| 2020-02-07 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-06 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-05 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-04 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-03 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-02 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-02-01 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-31 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-30 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-29 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-28 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-27 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-26 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-25 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-24 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-23 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-22 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-21 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-20 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-19 |
8.2100 DOGE |
0.0000 ADCN |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-18 |
6.1450 DOGE |
666.6244 ADCN |
6.1450 DOGE |
4.0800 DOGE |
8.2100 DOGE |
8.2100 DOGE |
| 2020-01-17 |
3.5138 DOGE |
0.0000 ADCN |
3.5138 DOGE |
3.5138 DOGE |
3.5138 DOGE |
3.5138 DOGE |
| 2020-01-15 |
3.5138 DOGE |
0.0000 ADCN |
3.5138 DOGE |
3.5138 DOGE |
3.5138 DOGE |
3.5138 DOGE |