Market [unlinked] / USD
Identifier on Yobit: adam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0000 USD |
121,059.2085 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-19 |
0.0000 USD |
1,587,763.9349 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-18 |
0.0000 USD |
7,729,211.0848 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-16 |
0.0000 USD |
5,434,262.0300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-12 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
1,330,680.9699 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0000 USD |
161,103.2970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-06 |
0.0000 USD |
100,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
524,187.5258 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
687,911.0887 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-21 |
0.0000 USD |
204,883.9393 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-20 |
0.0000 USD |
30,041.5385 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-19 |
0.0000 USD |
66,744.0324 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-18 |
0.0000 USD |
4,308,104.0699 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-17 |
0.0000 USD |
6,864,421.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-16 |
0.0000 USD |
2,977,685.9555 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-12 |
0.0000 USD |
359,299.9017 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-08 |
0.0000 USD |
343,087.9506 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-06 |
0.0000 USD |
5,333,489.8659 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-05 |
0.0000 USD |
444,268.0237 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-02 |
0.0000 USD |
1,873,215.8641 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |