Market [unlinked] / [unlinked]
Identifier on Yobit: adam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0004 |
1,376.2243 |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2019-02-07 |
0.0003 |
286,516.8458 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-02-06 |
0.0003 |
352.9230 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-05 |
0.0003 |
175,888.1430 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-02 |
0.0003 |
3,992.9100 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-02-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |