Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: acrn_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 0.0001 794,060.0299 0.0001 0.0001 0.0002 0.0002
2019-02-10 0.0001 1,215,065.0936 0.0001 0.0001 0.0001 0.0001
2019-02-09 0.0001 1,579,403.9876 0.0001 0.0001 0.0001 0.0001
2019-02-08 0.0001 232,779.3708 0.0001 0.0001 0.0001 0.0001
2019-02-07 0.0001 1,449,691.3810 0.0001 0.0001 0.0001 0.0001
2019-02-06 0.0001 395,632.9678 0.0001 0.0001 0.0001 0.0001
2019-02-05 0.0002 3,224,980.0472 0.0002 0.0001 0.0002 0.0001
2019-02-04 0.0001 518,303.0360 0.0001 0.0001 0.0001 0.0001
2019-02-03 0.0001 285,599.2675 0.0001 0.0001 0.0001 0.0001
2019-02-02 0.0002 1,233,139.3805 0.0002 0.0001 0.0002 0.0001
2019-02-01 0.0003 4,324,974.2212 0.0003 0.0001 0.0006 0.0002
12...495051