Identifier on Yobit: acp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.8830 DOGE |
0.0000 ACP |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-01-10 |
0.8830 DOGE |
0.0000 ACP |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-01-09 |
0.8830 DOGE |
0.0000 ACP |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-01-08 |
0.8830 DOGE |
0.0000 ACP |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-01-07 |
0.8830 DOGE |
183.8123 ACP |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
0.8830 DOGE |
| 2021-01-06 |
0.5110 DOGE |
158.7898 ACP |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
0.5110 DOGE |
| 2021-01-05 |
0.7358 DOGE |
0.0000 ACP |
0.7358 DOGE |
0.7358 DOGE |
0.7358 DOGE |
0.7358 DOGE |
| 2021-01-04 |
0.6745 DOGE |
50.0449 ACP |
0.6745 DOGE |
0.6132 DOGE |
0.7358 DOGE |
0.7358 DOGE |
| 2021-01-03 |
1.0002 DOGE |
616.2637 ACP |
1.0002 DOGE |
1.0000 DOGE |
1.0003 DOGE |
1.0000 DOGE |
| 2021-01-02 |
1.0002 DOGE |
616.2637 ACP |
1.0002 DOGE |
1.0000 DOGE |
1.0003 DOGE |
1.0000 DOGE |
| 2021-01-01 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-31 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-30 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-29 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-28 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-27 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-26 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-25 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-24 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-23 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-22 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-21 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-20 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-19 |
2.6640 DOGE |
0.0000 ACP |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-18 |
2.5320 DOGE |
281.2092 ACP |
2.5320 DOGE |
2.4000 DOGE |
2.6640 DOGE |
2.6640 DOGE |
| 2020-12-17 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-16 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-15 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-14 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-13 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-12 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-11 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-10 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-09 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-08 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-07 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-06 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-05 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-04 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-03 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-02 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-12-01 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-30 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-29 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-28 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-27 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-26 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-25 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-24 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
| 2020-11-23 |
2.5920 DOGE |
0.0000 ACP |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |
2.5920 DOGE |