Identifier on Yobit: aces_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-08 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-07 |
0.0005 |
359.6542 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-06 |
0.0005 |
359.6542 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-05 |
0.0005 |
250.3450 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-04 |
0.0005 |
1,587.7748 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-03 |
0.0005 |
995.5479 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-02 |
0.0005 |
865.5298 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-01 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-31 |
0.0006 |
457.7003 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-30 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-29 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-28 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-27 |
0.0006 |
457.7003 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-26 |
0.0006 |
457.7003 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-25 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-24 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-23 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-22 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-21 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-20 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-19 |
0.0005 |
2,094.4394 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-18 |
0.0005 |
639.2714 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-17 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-16 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-15 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-14 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-13 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-12 |
0.0006 |
1,340.3275 ACES |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-11 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-10 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-09 |
0.0006 |
2,437.7789 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-08 |
0.0005 |
2,983.0738 ACES |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-08-07 |
0.0005 |
1,039.7818 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
380.2813 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
416,184.5914 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-04 |
0.0005 |
2,891.1906 ACES |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-03 |
0.0006 |
1,710.3395 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-02 |
0.0006 |
180.3121 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-01 |
0.0006 |
572.0991 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-31 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-30 |
0.0006 |
1,496.0481 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-29 |
0.0006 |
1,898.0976 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-28 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-27 |
0.0005 |
0.0000 ACES |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-26 |
0.0006 |
1,895.4604 ACES |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-07-25 |
0.0006 |
1,035.1224 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-24 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-23 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-22 |
0.0006 |
0.0000 ACES |
0.0006 |
0.0006 |
0.0006 |
0.0006 |