Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-20 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-19 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-18 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-17 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-16 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-15 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-14 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-13 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-12 |
0.0089 USD |
0.0000 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-11 |
0.0089 USD |
609.5286 ABYSS |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-10 |
0.0091 USD |
2,394.1619 ABYSS |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-09 |
0.0090 USD |
1,984.8228 ABYSS |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-08 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-07 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-06 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-05 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-04 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-03 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-02 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-04-01 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-31 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-30 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-29 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-28 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-27 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-26 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-25 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-24 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-23 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-22 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-21 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-20 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-19 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-18 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-17 |
0.0051 USD |
4,093.1601 ABYSS |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2019-03-16 |
0.0123 USD |
0.0000 ABYSS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-03-15 |
0.0123 USD |
0.0000 ABYSS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-03-14 |
0.0103 USD |
151.5753 ABYSS |
0.0103 USD |
0.0082 USD |
0.0123 USD |
0.0123 USD |
| 2019-03-13 |
0.0082 USD |
0.0000 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-12 |
0.0082 USD |
0.0000 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-11 |
0.0082 USD |
0.0000 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-10 |
0.0082 USD |
1,036.4710 ABYSS |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-09 |
0.0084 USD |
193.5266 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-03-08 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-07 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-06 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-05 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-04 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-03 |
0.0050 USD |
0.0000 ABYSS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |