Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-18 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-17 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-16 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-15 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-14 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-13 |
0.0065 USD |
0.0000 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-12 |
0.0065 USD |
135.9842 ABYSS |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-11 |
0.0066 USD |
0.0000 ABYSS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-10 |
0.0066 USD |
42.5213 ABYSS |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-09 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-08 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-07 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-06 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-05 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-04 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-03 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-02 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-01 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-31 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-30 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-29 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-28 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-27 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-26 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-24 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-23 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-22 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-21 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-20 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-19 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-18 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-17 |
0.0052 USD |
0.0000 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-16 |
0.0052 USD |
72.0642 ABYSS |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-15 |
0.0056 USD |
0.0000 ABYSS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-14 |
0.0056 USD |
0.0000 ABYSS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-13 |
0.0059 USD |
147.9826 ABYSS |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2020-03-12 |
0.0073 USD |
656.4254 ABYSS |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2020-03-11 |
0.0079 USD |
49.3221 ABYSS |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-10 |
0.0079 USD |
41.8666 ABYSS |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-09 |
0.0079 USD |
173.9515 ABYSS |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0074 USD |
| 2020-03-08 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-03-06 |
0.0088 USD |
12.0003 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-03-05 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-04 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-03 |
0.0084 USD |
0.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-02 |
0.0084 USD |
15.0000 ABYSS |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-03-01 |
0.0085 USD |
74.9926 ABYSS |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2020-02-29 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-28 |
0.0088 USD |
0.0000 ABYSS |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |