Identifier on Yobit: abyss_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0420 USD |
0.0000 ABYSS |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-01-23 |
0.0397 USD |
298.1443 ABYSS |
0.0397 USD |
0.0375 USD |
0.0420 USD |
0.0420 USD |
| 2022-01-22 |
0.0375 USD |
54.7218 ABYSS |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2022-01-21 |
0.0288 USD |
4,010.9878 ABYSS |
0.0288 USD |
0.0126 USD |
0.0449 USD |
0.0126 USD |
| 2022-01-20 |
0.0288 USD |
4,010.9878 ABYSS |
0.0288 USD |
0.0126 USD |
0.0449 USD |
0.0126 USD |
| 2022-01-19 |
0.0466 USD |
0.0000 ABYSS |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-01-18 |
0.0466 USD |
0.0000 ABYSS |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-01-17 |
0.0466 USD |
5.0000 ABYSS |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2022-01-16 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-15 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-14 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-13 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-12 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-11 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-10 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-09 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-08 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-07 |
0.0539 USD |
0.0000 ABYSS |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-06 |
0.0487 USD |
295.2726 ABYSS |
0.0487 USD |
0.0435 USD |
0.0539 USD |
0.0539 USD |
| 2022-01-05 |
0.0500 USD |
278.7948 ABYSS |
0.0500 USD |
0.0495 USD |
0.0506 USD |
0.0495 USD |
| 2022-01-04 |
0.0425 USD |
0.0000 ABYSS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-01-03 |
0.0425 USD |
0.0000 ABYSS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-01-02 |
0.0425 USD |
0.0000 ABYSS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-01-01 |
0.0425 USD |
0.0000 ABYSS |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-12-31 |
0.0399 USD |
310.4052 ABYSS |
0.0399 USD |
0.0373 USD |
0.0425 USD |
0.0425 USD |
| 2021-12-30 |
0.0373 USD |
0.0000 ABYSS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-29 |
0.0373 USD |
0.0000 ABYSS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-28 |
0.0373 USD |
0.0000 ABYSS |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-27 |
0.0368 USD |
112.6209 ABYSS |
0.0368 USD |
0.0363 USD |
0.0373 USD |
0.0373 USD |
| 2021-12-26 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-25 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-24 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-23 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-22 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-21 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-20 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-19 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-18 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-17 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-16 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-15 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-14 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-13 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-12 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-11 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-10 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-09 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-08 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-07 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-12-06 |
0.0240 USD |
0.0000 ABYSS |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |