Identifier on Yobit: abyss_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
6.9633 DOGE |
0.0000 ABYSS |
6.9633 DOGE |
6.9633 DOGE |
6.9633 DOGE |
6.9633 DOGE |
| 2019-08-01 |
6.9633 DOGE |
51.7454 ABYSS |
6.9633 DOGE |
6.9633 DOGE |
6.9633 DOGE |
6.9633 DOGE |
| 2019-07-31 |
6.8306 DOGE |
260.6919 ABYSS |
6.8306 DOGE |
6.6612 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2019-07-30 |
6.0000 DOGE |
0.0000 ABYSS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-07-29 |
6.0160 DOGE |
172.5637 ABYSS |
6.0160 DOGE |
6.0000 DOGE |
6.0321 DOGE |
6.0000 DOGE |
| 2019-07-28 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-27 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-26 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-25 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-24 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-23 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-22 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-21 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-20 |
6.9595 DOGE |
0.0000 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-19 |
6.9595 DOGE |
52.5210 ABYSS |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
6.9595 DOGE |
| 2019-07-18 |
6.7236 DOGE |
0.0000 ABYSS |
6.7236 DOGE |
6.7236 DOGE |
6.7236 DOGE |
6.7236 DOGE |
| 2019-07-17 |
6.7236 DOGE |
0.0000 ABYSS |
6.7236 DOGE |
6.7236 DOGE |
6.7236 DOGE |
6.7236 DOGE |
| 2019-07-16 |
6.0000 DOGE |
0.0000 ABYSS |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2019-07-15 |
6.5689 DOGE |
153.8692 ABYSS |
6.5689 DOGE |
6.0000 DOGE |
7.1377 DOGE |
6.0000 DOGE |
| 2019-07-14 |
85.0000 DOGE |
11.5882 ABYSS |
85.0000 DOGE |
75.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2019-07-13 |
8.0350 DOGE |
0.0000 ABYSS |
8.0350 DOGE |
8.0350 DOGE |
8.0350 DOGE |
8.0350 DOGE |
| 2019-07-12 |
8.9315 DOGE |
12.8682 ABYSS |
8.9315 DOGE |
7.8630 DOGE |
10.0000 DOGE |
8.0350 DOGE |
| 2019-07-11 |
52.1902 DOGE |
7.7437 ABYSS |
52.1902 DOGE |
8.3804 DOGE |
96.0000 DOGE |
8.3804 DOGE |
| 2019-07-10 |
9.3370 DOGE |
0.0000 ABYSS |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
| 2019-07-09 |
9.3370 DOGE |
0.0000 ABYSS |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
| 2019-07-08 |
9.3370 DOGE |
2.0218 ABYSS |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
9.3370 DOGE |
| 2019-07-07 |
54.2567 DOGE |
81.6483 ABYSS |
54.2567 DOGE |
9.1703 DOGE |
99.3431 DOGE |
98.0000 DOGE |
| 2019-07-06 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-07-05 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-07-04 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-07-03 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-07-02 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-07-01 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-06-30 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-06-29 |
9.3438 DOGE |
0.0000 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-06-28 |
9.3438 DOGE |
9.7254 ABYSS |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
9.3438 DOGE |
| 2019-06-27 |
9.3686 DOGE |
21.7382 ABYSS |
9.3686 DOGE |
9.3438 DOGE |
9.3935 DOGE |
9.3438 DOGE |
| 2019-06-26 |
11.6136 DOGE |
0.0000 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-25 |
11.6136 DOGE |
0.0000 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-24 |
11.6136 DOGE |
0.0000 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-23 |
11.6136 DOGE |
0.0000 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-22 |
11.6136 DOGE |
0.0000 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-21 |
11.6136 DOGE |
12.4749 ABYSS |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
11.6136 DOGE |
| 2019-06-20 |
11.3942 DOGE |
0.0000 ABYSS |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
| 2019-06-19 |
11.3942 DOGE |
0.0000 ABYSS |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
| 2019-06-18 |
11.3942 DOGE |
0.0000 ABYSS |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
11.3942 DOGE |
| 2019-06-17 |
11.5178 DOGE |
243.9899 ABYSS |
11.5178 DOGE |
11.3942 DOGE |
11.6414 DOGE |
11.3942 DOGE |
| 2019-06-16 |
13.4387 DOGE |
0.0000 ABYSS |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |
| 2019-06-15 |
13.4387 DOGE |
0.0000 ABYSS |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |
| 2019-06-14 |
13.4387 DOGE |
0.0000 ABYSS |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |
13.4387 DOGE |