Identifier on Yobit: aby_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0022 USD |
0.0000 ABY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-14 |
0.0022 USD |
0.0000 ABY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-13 |
0.0022 USD |
45.0000 ABY |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-12 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-11 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-10 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-09 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-08 |
0.0012 USD |
20,234.7561 ABY |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-10-07 |
0.0020 USD |
910.2226 ABY |
0.0020 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-10-06 |
0.0014 USD |
0.0000 ABY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-05 |
0.0014 USD |
0.0000 ABY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-04 |
0.0014 USD |
0.0000 ABY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-03 |
0.0014 USD |
755.8927 ABY |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-10-02 |
0.0017 USD |
1,075.2715 ABY |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2021-10-01 |
0.0030 USD |
20,913.7356 ABY |
0.0030 USD |
0.0020 USD |
0.0040 USD |
0.0020 USD |
| 2021-09-30 |
0.0122 USD |
8,781.9290 ABY |
0.0122 USD |
0.0043 USD |
0.0200 USD |
0.0043 USD |
| 2021-09-29 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-28 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-27 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-26 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-25 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-24 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-23 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-22 |
0.0050 USD |
20.1000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-09-21 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-20 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-19 |
0.0011 USD |
0.0000 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-18 |
0.0011 USD |
349.8345 ABY |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-09-17 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-16 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-15 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-14 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-13 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-12 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-11 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-10 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-09 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-08 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-07 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-06 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-05 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-04 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-03 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-02 |
0.0020 USD |
0.0000 ABY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-09-01 |
0.0015 USD |
137.9419 ABY |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-31 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-30 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-29 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-28 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-27 |
0.0050 USD |
0.0000 ABY |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |