Identifier on Yobit: abt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-10 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-09 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-08 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-07 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-06 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-05 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-04 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-03 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-02 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-07-01 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-06-30 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-06-29 |
0.7852 USD |
0.0000 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-06-28 |
0.7852 USD |
10.9831 ABT |
0.7852 USD |
0.7852 USD |
0.7852 USD |
0.7852 USD |
| 2019-06-27 |
0.2772 USD |
0.0000 ABT |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2019-06-26 |
0.2772 USD |
0.0000 ABT |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2019-06-25 |
0.2772 USD |
10.2057 ABT |
0.2772 USD |
0.2772 USD |
0.2772 USD |
0.2772 USD |
| 2019-06-24 |
0.8731 USD |
12.8264 ABT |
0.8731 USD |
0.7463 USD |
1.0000 USD |
1.0000 USD |
| 2019-06-23 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-22 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-21 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-20 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-19 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-18 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-17 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-16 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-15 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-14 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-13 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-12 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-11 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-10 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-09 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-08 |
0.8050 USD |
0.0000 ABT |
0.8050 USD |
0.8050 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-07 |
0.5411 USD |
53.3727 ABT |
0.5411 USD |
0.2771 USD |
0.8050 USD |
0.8050 USD |
| 2019-06-06 |
0.5265 USD |
92.4604 ABT |
0.5265 USD |
0.2770 USD |
0.7760 USD |
0.7760 USD |
| 2019-06-05 |
0.5637 USD |
22.7327 ABT |
0.5637 USD |
0.4042 USD |
0.7232 USD |
0.7232 USD |
| 2019-06-04 |
0.2672 USD |
0.0000 ABT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2019-06-03 |
0.2672 USD |
0.0000 ABT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2019-06-02 |
0.2672 USD |
0.0000 ABT |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2019-06-01 |
0.3797 USD |
14.3009 ABT |
0.3797 USD |
0.2672 USD |
0.4921 USD |
0.2672 USD |
| 2019-05-31 |
0.3663 USD |
68.3742 ABT |
0.3663 USD |
0.2100 USD |
0.5225 USD |
0.2100 USD |
| 2019-05-30 |
1.6630 USD |
4.5833 ABT |
1.6630 USD |
0.8308 USD |
2.4951 USD |
2.4951 USD |
| 2019-05-29 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-28 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-27 |
0.4500 USD |
0.0000 ABT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2019-05-26 |
0.4646 USD |
1.2838 ABT |
0.4646 USD |
0.4646 USD |
0.4646 USD |
0.4646 USD |
| 2019-05-25 |
1.7873 USD |
12.6649 ABT |
1.7873 USD |
0.4646 USD |
3.1100 USD |
0.4646 USD |
| 2019-05-24 |
3.2379 USD |
31.9940 ABT |
3.2379 USD |
0.4757 USD |
6.0000 USD |
0.6400 USD |
| 2019-05-23 |
0.4979 USD |
1.0374 ABT |
0.4979 USD |
0.4757 USD |
0.5200 USD |
0.5200 USD |