Identifier on Yobit: abt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-15 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-14 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-13 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-12 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-11 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-10 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-09 |
65.6692 DOGE |
0.0000 ABT |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-08 |
59.0682 DOGE |
7.2214 ABT |
59.0682 DOGE |
52.4672 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-07 |
59.0682 DOGE |
7.2214 ABT |
59.0682 DOGE |
52.4672 DOGE |
65.6692 DOGE |
65.6692 DOGE |
2020-02-06 |
61.4791 DOGE |
0.0000 ABT |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
2020-02-05 |
61.4791 DOGE |
0.0000 ABT |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
2020-02-04 |
61.4791 DOGE |
0.0000 ABT |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
2020-02-03 |
61.4791 DOGE |
0.0000 ABT |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
2020-02-02 |
61.4791 DOGE |
0.0418 ABT |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
61.4791 DOGE |
2020-02-01 |
60.5752 DOGE |
0.0412 ABT |
60.5752 DOGE |
60.5752 DOGE |
60.5752 DOGE |
60.5752 DOGE |
2020-01-31 |
24.2245 DOGE |
1.3404 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-30 |
55.2245 DOGE |
0.0488 ABT |
55.2245 DOGE |
55.2245 DOGE |
55.2245 DOGE |
55.2245 DOGE |
2020-01-29 |
30.2245 DOGE |
0.0000 ABT |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
2020-01-28 |
30.2245 DOGE |
0.0000 ABT |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
2020-01-27 |
30.2245 DOGE |
0.0000 ABT |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
2020-01-26 |
30.2245 DOGE |
0.0000 ABT |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
2020-01-25 |
30.2245 DOGE |
3.8822 ABT |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
30.2245 DOGE |
2020-01-24 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-23 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-22 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-21 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-20 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-19 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-18 |
24.2245 DOGE |
2.6360 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-17 |
24.2245 DOGE |
0.0000 ABT |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-16 |
24.2244 DOGE |
0.8208 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2245 DOGE |
24.2245 DOGE |
2020-01-15 |
24.2244 DOGE |
0.0000 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
2020-01-14 |
24.2244 DOGE |
0.0000 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
2020-01-13 |
24.2244 DOGE |
0.0000 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
2020-01-12 |
24.2244 DOGE |
0.0000 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
2020-01-11 |
24.2244 DOGE |
0.0000 ABT |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
24.2244 DOGE |
2020-01-10 |
35.6122 DOGE |
4.9081 ABT |
35.6122 DOGE |
24.2244 DOGE |
47.0000 DOGE |
24.2244 DOGE |
2020-01-09 |
47.0000 DOGE |
0.0000 ABT |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
2020-01-08 |
47.0000 DOGE |
0.0000 ABT |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
2020-01-07 |
47.0000 DOGE |
0.0000 ABT |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
2020-01-06 |
47.0000 DOGE |
3.7900 ABT |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
47.0000 DOGE |
2020-01-05 |
59.7390 DOGE |
0.0000 ABT |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
2020-01-04 |
59.7390 DOGE |
0.0000 ABT |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
2020-01-03 |
59.7390 DOGE |
0.0000 ABT |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
59.7390 DOGE |
2020-01-02 |
63.4181 DOGE |
12.0704 ABT |
63.4181 DOGE |
59.7390 DOGE |
67.0971 DOGE |
59.7390 DOGE |
2020-01-01 |
89.6226 DOGE |
58.7537 ABT |
89.6226 DOGE |
52.8632 DOGE |
126.3821 DOGE |
59.5718 DOGE |
2019-12-31 |
104.5735 DOGE |
94.1345 ABT |
104.5735 DOGE |
60.0359 DOGE |
149.1111 DOGE |
60.0359 DOGE |
2019-12-30 |
52.8517 DOGE |
0.0000 ABT |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |
2019-12-29 |
52.8517 DOGE |
0.0000 ABT |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |
2019-12-28 |
52.8517 DOGE |
0.0000 ABT |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |
52.8517 DOGE |