Identifier on Yobit: abt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-13 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-12 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-11 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-10 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-09 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-08 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-07 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-06 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-05 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-04 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-03 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-02 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-11-01 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-31 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-30 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-29 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-28 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-27 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-26 |
2.7996 DOGE |
0.0000 ABT |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
2.7996 DOGE |
| 2022-10-25 |
2.3179 DOGE |
134.3565 ABT |
2.3179 DOGE |
1.7057 DOGE |
2.9300 DOGE |
2.7996 DOGE |
| 2022-10-24 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-23 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-22 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-21 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-20 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-19 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-18 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-17 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-16 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-15 |
1.1896 DOGE |
0.0000 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-14 |
1.1896 DOGE |
0.2176 ABT |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
1.1896 DOGE |
| 2022-10-13 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-12 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-11 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-10 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-09 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-08 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-07 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-06 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-05 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-04 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-03 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-02 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-10-01 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-09-30 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-09-29 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-09-28 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-09-27 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
| 2022-09-26 |
1.5800 DOGE |
0.0000 ABT |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |
1.5800 DOGE |