Identifier on Yobit: 8bit_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
80.0000 DOGE |
0.0000 8BIT |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-10 |
80.0000 DOGE |
0.0000 8BIT |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-09 |
75.7390 DOGE |
0.1674 8BIT |
75.7390 DOGE |
71.4781 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2025-03-08 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-07 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-06 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-05 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-04 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-03 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-02 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-03-01 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-28 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-27 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-26 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-25 |
71.4781 DOGE |
0.0000 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-24 |
71.4781 DOGE |
0.1609 8BIT |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
71.4781 DOGE |
| 2025-02-23 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-22 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-21 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-20 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-19 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-18 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-17 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-16 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-15 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-14 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-13 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-12 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-11 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-10 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-09 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-08 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-07 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-06 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-05 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-04 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-03 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-02 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-02-01 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-31 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-30 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-29 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-28 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-27 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-26 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-25 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-24 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-23 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-22 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
| 2025-01-21 |
73.0526 DOGE |
0.0000 8BIT |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |
73.0526 DOGE |