Crypto exchange Yobit

Market 8Bit (8BIT) / Dogecoin (DOGE)

Identifier on Yobit: 8bit_doge
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-10 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-09 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-08 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-07 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-06 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-05 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-04 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-03 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-02 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-06-01 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-31 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-30 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-29 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-28 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-27 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-26 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-25 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-24 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-23 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-22 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-21 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-20 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-19 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-18 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-17 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-16 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-15 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-14 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-13 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-12 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-11 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-10 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-09 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-08 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-07 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-06 4,104.0718 DOGE 0.0000 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-05 4,104.0718 DOGE 0.0128 8BIT 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE 4,104.0718 DOGE
2019-05-04 7,180.8138 DOGE 0.0287 8BIT 7,180.8138 DOGE 4,104.0718 DOGE 10,257.5557 DOGE 10,257.5557 DOGE
2019-05-03 7,180.8138 DOGE 0.0287 8BIT 7,180.8138 DOGE 4,104.0718 DOGE 10,257.5557 DOGE 10,257.5557 DOGE
2019-05-02 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-05-01 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-30 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-29 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-28 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-27 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-26 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-25 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-24 6,036.5486 DOGE 0.0000 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
2019-04-23 6,036.5486 DOGE 0.0030 8BIT 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE 6,036.5486 DOGE
12...3536373839