Identifier on Yobit: 8bit_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-28 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-27 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-26 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-25 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-24 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-23 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-22 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-21 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-20 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-19 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-18 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-17 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-16 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-14 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-13 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-12 |
0.0028 BTC |
0.0500 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-11 |
0.0012 BTC |
0.8290 8BIT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-10 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-09 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-08 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-07 |
0.0028 BTC |
0.0000 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-06 |
0.0028 BTC |
0.0364 8BIT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-05 |
0.0026 BTC |
0.0437 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-04 |
0.0026 BTC |
0.0000 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-03 |
0.0026 BTC |
0.0000 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-02 |
0.0026 BTC |
0.2606 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-01 |
0.0027 BTC |
0.2396 8BIT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-30 |
0.0026 BTC |
0.2756 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-29 |
0.0027 BTC |
0.6941 8BIT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-06-28 |
0.0033 BTC |
0.6403 8BIT |
0.0033 BTC |
0.0026 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-27 |
0.0034 BTC |
2.0324 8BIT |
0.0034 BTC |
0.0026 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-06-26 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-25 |
0.0033 BTC |
0.0316 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-24 |
0.0026 BTC |
0.0000 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-23 |
0.0030 BTC |
1.4776 8BIT |
0.0030 BTC |
0.0026 BTC |
0.0033 BTC |
0.0026 BTC |
| 2019-06-22 |
0.0026 BTC |
0.0672 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-21 |
0.0026 BTC |
0.0456 8BIT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-06-20 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-19 |
0.0030 BTC |
0.0794 8BIT |
0.0030 BTC |
0.0026 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-18 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-17 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-16 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-15 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-14 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-13 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-12 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-11 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-10 |
0.0033 BTC |
0.0000 8BIT |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |