Identifier on Yobit: 888_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0015 USD |
0.0000 888 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-16 |
0.0015 USD |
0.0000 888 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-15 |
0.0019 USD |
4,081.0653 888 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0015 USD |
| 2022-01-14 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-13 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-12 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-11 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-10 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-09 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-08 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-07 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-06 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-05 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-03 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-01 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-31 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-30 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-29 |
0.0023 USD |
0.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-28 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-27 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-26 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-25 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-24 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-23 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-22 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-21 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-20 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-19 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-18 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-17 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-16 |
0.0040 USD |
24.8971 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-15 |
0.0023 USD |
899.0000 888 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-14 |
0.0040 USD |
869.8503 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-13 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-12 |
0.0040 USD |
0.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-11 |
0.0036 USD |
20,298.1436 888 |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-10 |
0.0032 USD |
26,176.3828 888 |
0.0032 USD |
0.0023 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-09 |
0.0034 USD |
16,418.3637 888 |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-08 |
0.0028 USD |
86,288.8124 888 |
0.0028 USD |
0.0016 USD |
0.0040 USD |
0.0031 USD |
| 2021-12-07 |
0.0040 USD |
125.0000 888 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-12-06 |
0.0038 USD |
13,733.3587 888 |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2021-12-05 |
0.0026 USD |
3,604.9439 888 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-04 |
0.0035 USD |
137,555.3153 888 |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2021-12-03 |
0.0029 USD |
656,337.5887 888 |
0.0029 USD |
0.0018 USD |
0.0040 USD |
0.0035 USD |
| 2021-12-02 |
0.0034 USD |
112,356.1701 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-12-01 |
0.0034 USD |
0.0000 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-30 |
0.0034 USD |
19,050.3390 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-11-29 |
0.0034 USD |
66,162.0937 888 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |