Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-20 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-19 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-18 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-17 |
0.0401 |
5.1920 888 |
0.0401 |
0.0398 |
0.0404 |
0.0404 |
| 2024-10-16 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-15 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-14 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-13 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-12 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-11 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-10 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-09 |
0.0404 |
0.0000 888 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2024-10-08 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-07 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-06 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-05 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-04 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-03 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-02 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-10-01 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-30 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-29 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-28 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-27 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-26 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-25 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-24 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-23 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-22 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-21 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-20 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-19 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-18 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-17 |
0.0524 |
0.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-16 |
0.0524 |
1,776.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-15 |
0.0524 |
1,776.0000 888 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2024-09-14 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-13 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-12 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-11 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-10 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-09 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-08 |
0.0526 |
0.0000 888 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-09-07 |
0.0528 |
5.9353 888 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-09-06 |
0.0531 |
0.0000 888 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-09-05 |
0.0533 |
3.9648 888 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2024-09-04 |
0.0536 |
2.5982 888 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-09-03 |
0.0547 |
49.5452 888 |
0.0547 |
0.0536 |
0.0558 |
0.0536 |
| 2024-09-02 |
0.0558 |
0.0000 888 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |