Market [unlinked] / USD
Identifier on Yobit: 777_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0000 USD |
96,568,591.5009 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-20 |
0.0000 USD |
35,263,927.1332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-19 |
0.0000 USD |
87,893,056.0360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-18 |
0.0000 USD |
21,846,511.6265 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-17 |
0.0000 USD |
10,445,109.9317 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-16 |
0.0000 USD |
16,342,122.9663 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-15 |
0.0000 USD |
41,537,974.6542 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-14 |
0.0000 USD |
35,564,679.3551 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
57,725,801.8770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
18,801,259.8099 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0000 USD |
41,059,834.5291 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
21,352,999.8435 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0000 USD |
23,488,641.9452 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-08 |
0.0000 USD |
19,828,374.2899 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
12,487,316.0090 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
27,349,923.9646 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
26,981,797.8572 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
20,866,137.2326 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
14,861,163.6132 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0000 USD |
19,159,845.4683 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-01 |
0.0001 USD |
25,042,053.3174 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-30 |
0.0000 USD |
9,096,397.3832 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-29 |
0.0000 USD |
3,363,248.9398 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
5,424,987.4620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0000 USD |
3,247,133.4295 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-26 |
0.0000 USD |
9,677,389.8401 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
9,358,252.2740 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
5,184,726.1278 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
2,596,775.2393 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-22 |
0.0000 USD |
5,245,398.9182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-21 |
0.0000 USD |
3,451,673.7263 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-20 |
0.0001 USD |
7,671,140.4292 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-19 |
0.0001 USD |
3,538,607.9593 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
1,083,337.1147 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
1,748,572.1822 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
2,422,462.2504 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0001 USD |
2,590,901.6124 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-14 |
0.0001 USD |
700,986.8677 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-06-13 |
0.0002 USD |
785,446.9780 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-12 |
0.0002 USD |
6,651,342.5939 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-06-11 |
0.0002 USD |
3,000,469.5732 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-10 |
0.0003 USD |
3,287,624.8278 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-06-09 |
0.0002 USD |
4,103,187.6729 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0002 USD |
2,483,627.5516 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-07 |
0.0003 USD |
2,186,568.4821 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
2,165,907.3170 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-06-05 |
0.0002 USD |
1,435,815.3407 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-04 |
0.0002 USD |
2,222,022.4011 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-03 |
0.0003 USD |
1,018,852.0823 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0002 USD |
2,107,752.4052 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |