Market [unlinked] / RUB
Identifier on Yobit: 777_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0000 RUB |
3,981,005,466.3413 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-02 |
0.0000 RUB |
56,855,973.2692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-01 |
0.0000 RUB |
313,842,418.2672 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-31 |
0.0000 RUB |
34,605,733.2576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-30 |
0.0000 RUB |
154,354,257.3282 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-29 |
0.0000 RUB |
1,337,724,456.0606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-28 |
0.0000 RUB |
1,986,409,429.3281 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-27 |
0.0000 RUB |
2,789,186,977.5323 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-26 |
0.0000 RUB |
240,789,555.1969 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-25 |
0.0000 RUB |
1,308,618,718.8268 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-24 |
0.0000 RUB |
53,706,420.7381 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-23 |
0.0000 RUB |
36,791,376.4048 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-22 |
0.0000 RUB |
198,272,533.9683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-21 |
0.0000 RUB |
63,905,827.3730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-20 |
0.0000 RUB |
17,636,475.9528 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-19 |
0.0000 RUB |
310,188,850.1905 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-18 |
0.0000 RUB |
7,912,224,729.1270 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-17 |
0.0000 RUB |
7,981,383,468.0160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-16 |
0.0000 RUB |
424,883,567.0873 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-15 |
0.0000 RUB |
391,454,473.9528 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-14 |
0.0000 RUB |
1,781,807,049.6111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-13 |
0.0000 RUB |
882,414,610.2460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-12 |
0.0000 RUB |
280,181,223.5039 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-11 |
0.0000 RUB |
260,807,986.9606 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-10 |
0.0000 RUB |
64,040,933.0079 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-09 |
0.0000 RUB |
399,650,452.3701 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-08 |
0.0000 RUB |
1,049,366,566.7008 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-07 |
0.0000 RUB |
2,076,177,120.3651 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-06 |
0.0000 RUB |
1,133,246,346.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-05 |
0.0000 RUB |
161,410,891.5952 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-04 |
0.0000 RUB |
1,591,218,029.2698 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-03 |
0.0000 RUB |
508,646,558.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-02 |
0.0000 RUB |
147,272,511.9048 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-01 |
0.0000 RUB |
108,923,578.8730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-28 |
0.0000 RUB |
4,845,822,555.2381 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-27 |
0.0000 RUB |
1,450,523,588.7840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-26 |
0.0000 RUB |
145,837,503.3492 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-25 |
0.0000 RUB |
227,476,477.2441 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-24 |
0.0000 RUB |
955,969,810.8254 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-23 |
0.0000 RUB |
2,538,807,238.9297 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-22 |
0.0000 RUB |
268,425,610.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-21 |
0.0000 RUB |
734,099,233.8504 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-20 |
0.0000 RUB |
4,088,327,115.9291 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-19 |
0.0000 RUB |
487,221,437.5833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-18 |
0.0000 RUB |
1,058,057,013.8045 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-17 |
0.0000 RUB |
427,725,766.9248 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-16 |
0.0000 RUB |
11,401,637.0448 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-15 |
0.0000 RUB |
104,509,246.9323 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-14 |
0.0000 RUB |
41,513,029.7463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-13 |
0.0000 RUB |
17,156,624.7333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |