Market [unlinked] / [unlinked]
Identifier on Yobit: 404_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-12 |
0.0004 |
2,993.3547 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-11 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-10 |
0.0007 |
19,342.2134 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-01-09 |
0.0006 |
37,513.1647 |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-01-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-07 |
0.0004 |
36,206.7643 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-06 |
0.0004 |
10,000.1201 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-03 |
0.0004 |
11,320.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-02 |
0.0007 |
27,722.7174 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-01 |
0.0005 |
2,000.0000 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0005 |
79,321.3147 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-29 |
0.0005 |
9,977.8438 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
1,032.5778 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-22 |
0.0006 |
442,089.7071 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-12-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
10,756.3068 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
666.6728 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0006 |
160,644.0000 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
108.2363 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0013 |
6,996.1785 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-07 |
0.0009 |
461,920.3941 |
0.0009 |
0.0004 |
0.0013 |
0.0013 |
| 2020-12-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-30 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |