Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-04 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-03 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-02 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-12-01 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-30 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-29 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-28 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-27 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-26 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-25 |
0.0008 |
925.8476 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-24 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-23 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-22 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-21 |
0.0008 |
2,421.5971 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-20 |
0.0008 |
15,012.2350 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-11-19 |
0.0010 |
12,629.5854 365 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2023-11-18 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-17 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-16 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-15 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-14 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-13 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-12 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-11 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-10 |
0.0012 |
12,902.8025 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-09 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-08 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-07 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-06 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-05 |
0.0012 |
0.0000 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-04 |
0.0012 |
17,605.5323 365 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-03 |
0.0012 |
122,866.3299 365 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2023-11-02 |
0.0010 |
80,667,578.7402 365 |
0.0010 |
0.0007 |
0.0013 |
0.0012 |
| 2023-11-01 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-31 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-30 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-29 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-28 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-27 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-26 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-25 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-24 |
0.0007 |
549,188.7101 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-10-23 |
0.0011 |
11,245,459.1121 365 |
0.0011 |
0.0005 |
0.0017 |
0.0007 |
| 2023-10-22 |
0.0011 |
10,803,028.7358 365 |
0.0011 |
0.0004 |
0.0017 |
0.0007 |
| 2023-10-21 |
0.0005 |
588,632.7835 365 |
0.0005 |
0.0003 |
0.0007 |
0.0004 |
| 2023-10-20 |
0.0003 |
0.0000 365 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-19 |
0.0003 |
0.0000 365 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-18 |
0.0003 |
0.0000 365 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2023-10-17 |
0.0003 |
0.0000 365 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |